比特币行情k线图-比特币最新行情价格美元-btc行情最新价

比特币(BTC)

$61741.7

≈ ￥420337.49

-3.5% ($-2239.34)

更新于：2026-06-05 15:06:49

更新于：2026-06-05 15:06:49

24H最高 $64488

24H交易量 19.48亿

今日开盘 $63981.04

24H最低 $61145.7

流通市值 $1.23兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64488

24H最低 $61145.7

24H交易量 19.48亿

流通市值 $1.23兆

今日开盘 $63981.04

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1501	FAST Edge Video AI	$ 0.0233266	$0.02	$0.02	$1,459.26	$46.65万	11.02%	11.02%
1502	MAG7SSI MAG7.ssi	$ 0.4079	$0.44	$0.40	$8,348.60	$6.03万	-6.4%	-6.4%
1503	AIR Air Coin	$ 0.008125	$0.01	$0.01	$2.73万	$8,125.00亿	-19.54%	-19.54%
1504	NEKO NeonNeko	$ 0.00009822	$0.00	$0.00	$1.03万	$19.64万	-2.81%	-2.81%
1505	CROWN Crown Token	$ 0.66713	$0.73	$0.58	$924.39	$200.14万	-4.51%	-4.51%
1506	SCIHUB sci-hub	$ 0.00017058	$0.00	$0.00	$9,284.66	$17.06万	-27.11%	-27.11%
1507	CRU Crust	$ 0.00895	$0.01	$0.01	$9,538.46	$2.74万	-1.74%	-1.74%
1508	OXY Oxygen	$ 0.0005545	$0.00	$0.00	$212.72	$13.86万	4.78%	4.78%
1509	ATEAM AmazingTeamDAO	$ 0.91	$0.97	$0.91	$693.89	$9.10万	-5.45%	-5.45%
1510	NYAN Nyan Heroes	$ 0.0025	$0.00	$0.00	$11.39万	$25.26万	-20.67%	-20.67%
1511	HOLD HoldCoin	$ 0.000024626	$0.00	$0.00	$1,336.38	$24.63万	-4.56%	-4.56%
1512	CAD Caduceus Protocol (new)	$ 0.000499	$0.00	$0.00	$3,162.41	$4.99万	3.5%	3.5%
1513	TALENT Talent Protocol	$ 0.0003541	$0.00	$0.00	$321.18	$3.70万	-6.76%	-6.76%
1514	WRT WingRiders	$ 0.003504	$0.00	$0.00	$1,569.70	$2.85万	-17.2%	-17.2%
1515	CWAR Cryowar Token	$ 0.00072	$0.00	$0.00	$1,105.11	$6.41万	-5.61%	-5.61%
1516	AIPUMP aiPUMP	$ 0.0004722	$0.00	$0.00	$1.78万	$7.56万	-90.28%	-90.28%
1517	VOID Nothing	$ 0.00013879	$0.00	$0.00	$5,647.98	$13.88万	6.43%	6.43%
1518	JANET Janet	$ 0.00012201	$0.00	$0.00	$1,128.50	$12.20万	-5.82%	-5.82%
1519	DYOR Do Your Own Research	$ 0.00013303	$0.00	$0.00	$3,220.40	$10.64万	-7.76%	-7.76%
1520	EZSWAP EZswap Protocol	$ 0.0000637	$0.00	$0.00	$3,922.53	$6.37万	1.11%	1.11%
1521	CHO Choise	$ 0.0011901	$0.00	$0.00	$6,733.14	$3.22万	-3.83%	-3.83%
1522	UNN UNION Finance	$ 0.00020811	$0.00	$0.00	$1,096.06	$10.41万	-1.05%	-1.05%
1523	BATCH Batching.AI	$ 0.00007628	$0.00	$0.00	$1.45万	$7.63万	-25.66%	-25.66%
1524	POLK Polkamarkets	$ 0.002797	$0.00	$0.00	$1,624.34	$3.41万	-9.48%	-9.48%
1525	ISK ISKRA Token	$ 0.0006942	$0.00	$0.00	$8,597.80	$3.27万	-0.2%	-0.2%
1526	G3 GAM3S.GG	$ 0.0002758	$0.00	$0.00	$754.49	$4.78万	-3.86%	-3.86%
1527	HVLO Hivello	$ 0.00005367	$0.00	$0.00	$4,375.80	$2.51万	-4.67%	-4.67%
1528	LAT Liquidity	$ 0.000888	$0.00	$0.00	$863.54	$858.44	-12.51%	-12.51%
1529	BR Bohr(BSC)	$ 0.10307	$0.12	$0.10	$3.87万	$103.07万	-11.03%	-11.03%

<1 ...29 30 31 32 33 ...35 >