比特币行情k线图-比特币最新行情价格美元-btc行情最新价

比特币(BTC)

$63911.4

≈ ￥433127.56

0.19% ($121.2)

更新于：2026-06-13 19:54:24

更新于：2026-06-13 19:54:24

24H最高 $64392.7

24H交易量 6.18亿

今日开盘 $63790.2

24H最低 $63051.5

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63051.5

24H交易量 6.18亿

流通市值 $1.28兆

今日开盘 $63790.2

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1451	AMC AI Meta Club	$ 0.0497	$0.05	$0.05	$1,300.32	$16.00万	-0.6%	-0.6%
1452	ABTX Abbott xStock	$ 87.5	$87.50	$87.50	$1.84	$8.75万	0%	0%
1453	BEFI BeFi Labs	$ 0.0008371	$0.00	$0.00	$56.84	$6.50万	0%	0%
1454	KAT Karat	$ 0.006036	$0.01	$0.01	$38.02万	$154.24万	-5.73%	-5.73%
1455	FEARNOT FEAR NOT	$ 0.0000007206	$0.00	$0.00	$0.00	$30.31万	0%	0%
1456	XLAB Dexlab	$ 0.0000001776	$0.00	$0.00	$1.13万	$6.25万	13.04%	13.04%
1457	EMC Edge Matrix Chain	$ 0.0020123	$0.00	$0.00	$2,004.66	$41.15万	-3.63%	-3.63%
1458	ML Mintlayer	$ 0.006813	$0.01	$0.01	$1.27万	$8.35万	-0.52%	-0.52%
1459	AZNX AstraZeneca xStock	$ 90.59	$0.00	$0.00	$0.00	$9.06万	0%	0%
1460	TUNE Bitune	$ 0.002915	$0.00	$0.00	$736.08	$9.68万	-1.22%	-1.22%
1461	CYRUS CYRUS	$ 0.00002862	$0.00	$0.00	$51.64	$8.59万	-1.37%	-1.37%
1462	OLE OpenLeverage	$ 0.001103	$0.00	$0.00	$548.14	$7.27万	-5.64%	-5.64%
1463	OLE OpenLeverage	$ 0.001103	$0.00	$0.00	$548.14	$7.27万	-5.64%	-5.64%
1464	XPRT Persistence	$ 0.002741	$0.00	$0.00	$1,067.50	$2.49万	-11.92%	-11.92%
1465	XR XRADERS	$ 0.004984	$0.01	$0.00	$2.01万	$9.27万	1.19%	1.19%
1466	PUSH Ethereum Push Notification Service	$ 0.010805	$0.01	$0.01	$2.61万	$8.56万	0.05%	0.05%
1467	BAC Basis Cash	$ 0.002709	$0.00	$0.00	$1,529.98	$14.78万	-3.42%	-3.42%
1468	MLP Matrix Layer Protocol	$ 0.00006018	$0.00	$0.00	$1.56万	$1.28万	0.09%	0.09%
1469	GOG Guild of Guardians	$ 0.003049	$0.00	$0.00	$200.55	$10.21万	-1.86%	-1.86%
1470	DRESS DRESSdio	$ 0.000095	$0.00	$0.00	$1.78万	$950.00	-21.55%	-21.55%
1471	CC CloudChat	$ 0.1618	$0.17	$0.16	$39.35万	$8.90亿	-1.29%	-1.29%
1472	WAT WATCoin	$ 0.000004257	$0.00	$0.00	$1.86万	$5.49万	0.59%	0.59%
1473	NYAN Nyan Meme Coin	$ 0.0011953	$0.00	$0.00	$8,727.33	$829.78亿	-12.34%	-12.34%
1474	TRIO OrdinalsBot	$ 0.0112	$0.01	$0.01	$7,115.19	$2.70万	-1.66%	-1.66%
1475	W3GG W3GG	$ 0.0008016	$0.00	$0.00	$4.01	$3.12万	0%	0%
1476	ABTON Abbott Tokenized Stock (Ondo)	$ 89.24	$91.15	$88.30	$16.82万	$6.47万	-1.93%	-1.93%
1477	FIWA DeFi Warrior	$ 0.00006941	$0.00	$0.00	$932.58	$20.82万	-9.05%	-9.05%
1478	KOX Coca-Cola xStock	$ 84.62	$84.62	$84.62	$46.79	$8.46万	0%	0%
1479	KTON KTON	$ 1.474	$1.59	$1.47	$204.84	$7.49万	-7.12%	-7.12%
1480	LOA League of Ancients	$ 0.0028316	$0.00	$0.00	$836.17	$19.41万	1.98%	1.98%
1481	GMRX Gaimin	$ 0.0000101	$0.00	$0.00	$58.73	$6.70万	-2.03%	-2.03%
1482	SCCP S.C.Corinthians Fan Token	$ 0.02986	$0.03	$0.03	$441.01	$7.13万	-0.23%	-0.23%
1483	ZLW Zelwin	$ 0.001247	$0.00	$0.00	$1,071.56	$7.91万	1.79%	1.79%
1484	BONEBONE Bone	$ 0.0055853	$0.01	$0.01	$4,027.00	$117.29万	3.4%	3.4%
1485	CSCOX Cisco xStock	$ 123.04	$0.00	$0.00	$0.00	$12.30万	0%	0%

<1 ...28 29 30 31 32 ...35 >