比特币行情k线图-比特币最新行情价格美元-btc行情最新价

比特币(BTC)

$64037.7

≈ ￥433983.49

0.32% ($204.27)

更新于：2026-06-14 01:23:05

更新于：2026-06-14 01:23:05

24H最高 $64342.7

24H交易量 4.14亿

今日开盘 $63833.43

24H最低 $63395.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64342.7

24H最低 $63395.4

24H交易量 4.14亿

流通市值 $1.28兆

今日开盘 $63833.43

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1201	OVR OVR	$ 0.03388	$0.03	$0.03	$7,541.09	$69.25万	0.62%	0.62%
1202	LVVA Levva Protocol Token	$ 0.0004621	$0.00	$0.00	$3.54万	$57.76万	-13.65%	-13.65%
1203	GORK New XAI gork	$ 0.0010638	$0.00	$0.00	$1.24万	$106.38万	-7.01%	-7.01%
1204	ZKWASM ZKWASM	$ 0.002182	$0.00	$0.00	$192.68	$22.30万	4.45%	4.45%
1205	FOXSY Foxsy AI	$ 0.0020697	$0.00	$0.00	$1.43万	$83.51万	1.44%	1.44%
1206	BLAST SafeBLAST	$ 0.000318	$0.00	$0.00	$5.12万	$560.23亿	-3.89%	-3.89%
1207	RAI Reploy	$ 1.908	$1.96	$1.85	$252.19	$1,908.00万	-0.41%	-0.41%
1208	BALL BitBall	$ 0.0001312	$0.00	$0.00	$3,208.89	$52.48万	3.1%	3.1%
1209	NERO NERO Chain	$ 0.001638	$0.00	$0.00	$5,525.34	$39.64万	-1.44%	-1.44%
1210	HDX Home Depot xStock	$ 331.67	$340.48	$331.67	$61.84	$49.75万	-2.58%	-2.58%
1211	ZND ZND Token	$ 0.0002674	$0.00	$0.00	$4,619.06	$2.08万	0.86%	0.86%
1212	GOATS GOATS	$ 0.00008408	$0.00	$0.00	$2,740.49	$160.45万	16.61%	16.61%
1213	ALMANAK Almanak	$ 0.001462	$0.00	$0.00	$9,824.68	$39.30万	-10.14%	-10.14%
1214	ARCA Legend of Arcadia	$ 0.005263	$0.01	$0.01	$75.12	$62.71万	-1.44%	-1.44%
1215	SPURS Tottenham Hotspur Fan Token	$ 0.1176	$0.12	$0.12	$19.73	$35.28万	-2%	-2%
1216	SYN SynLev	$ 0.03526	$0.04	$0.03	$1.07万	$43.18万	12.15%	12.15%
1217	KARRAT KARRAT	$ 0.00373	$0.00	$0.00	$5,493.70	$45.72万	-2.15%	-2.15%
1218	TRA Trabzonspor Fan Token	$ 0.1643	$0.16	$0.16	$263.89	$38.71万	1.04%	1.04%
1219	ZYRA Bitcoin ZK	$ 0.0007567	$0.00	$0.00	$1,018.83	$75.67万	-0.06%	-0.06%
1220	ORAI Oraichain Token	$ 0.3093	$0.32	$0.31	$1,986.96	$63.23万	-2.36%	-2.36%
1221	GATA Gata	$ 0.0005474	$0.00	$0.00	$578.27	$9.58万	-0.45%	-0.45%
1222	PEPON PepsiCo Tokenized Stock (Ondo)	$ 147.88	$149.56	$147.15	$4.68万	$48.53万	0.45%	0.45%
1223	MODE Mode	$ 0.00006719	$0.00	$0.00	$5,991.14	$16.80万	-5.01%	-5.01%
1224	MAD MAD	$ 0.0000005241	$0.00	$0.00	$3,557.21	$52.41万	0.78%	0.78%
1225	SD Stader Labs	$ 0.1426	$0.15	$0.14	$1.28万	$51.34万	2.14%	2.14%
1226	PRAI Privasea AI	$ 0.0007211	$0.00	$0.00	$2,231.96	$14.86万	-0.82%	-0.82%
1227	WOD World of Dypians	$ 0.010923	$0.01	$0.01	$16.03万	$34.40万	-10.27%	-10.27%
1228	LABUBU LABUBU SOL	$ 0.0006713	$0.00	$0.00	$8,746.27	$67.13万	-21.92%	-21.92%
1229	RFC Retard Finder Coin	$ 0.0006026	$0.00	$0.00	$2,024.16	$57.94万	-4.05%	-4.05%
1230	ALEX ALEX Lab	$ 0.00156	$0.00	$0.00	$2.43万	$94.61万	1.66%	1.66%
1231	LUCE LUCE	$ 0.0003885	$0.00	$0.00	$269.56	$38.85万	-1.86%	-1.86%
1232	GM GM Wagmi	$ 0.0003206	$0.00	$0.00	$5.66	$1.60亿	-0.77%	-0.77%
1233	LRDS BLOCKLORDS	$ 0.02063	$0.02	$0.02	$1,313.51	$52.00万	-0.24%	-0.24%
1234	NBOT Naka Bodhi	$ 0.012308	$0.01	$0.01	$802.35	$73.85万	0.17%	0.17%
1235	PAL Palio	$ 0.000776	$0.00	$0.00	$1,930.74	$14.74万	1.57%	1.57%
1236	NIKO NikolAI	$ 0.0011864	$0.00	$0.00	$554.76	$118.64万	-3.98%	-3.98%
1237	BCCOIN BlackCardCoin	$ 0.02834	$0.03	$0.03	$22.73万	$28.34万	-4.73%	-4.73%
1238	FIR Fireverse	$ 0.000904	$0.00	$0.00	$1.06万	$10.48万	0.06%	0.06%
1239	BABY BabySwap	$ 0.014267	$0.01	$0.01	$17.20万	$53.42万	2.25%	2.25%
1240	GAIN Griffin AI	$ 0.0012296	$0.00	$0.00	$6,447.01	$28.90万	-11.01%	-11.01%
1241	ADP Adappter Token	$ 0.0004747	$0.00	$0.00	$337.61	$36.62万	-2.84%	-2.84%

<1 ...23 24 25 26 27 ...35 >