比特币行情k线图-比特币最新行情价格美元-btc行情最新价

比特币(BTC)

$65723.3

≈ ￥445406.8

2.04% ($1313.95)

更新于：2026-06-15 16:07:59

更新于：2026-06-15 16:07:59

24H最高 $66004.4

24H交易量 7.89亿

今日开盘 $64409.35

24H最低 $63685.5

流通市值 $1.31兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66004.4

24H最低 $63685.5

24H交易量 7.89亿

流通市值 $1.31兆

今日开盘 $64409.35

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1051	BDXN BONDEX	$ 0.0006884	$0.00	$0.00	$1.37万	$11.01万	-4.94%	-4.94%
1052	KILO Kiloex	$ 0.004424	$0.00	$0.00	$62.56	$93.66万	0.2%	0.2%
1053	GM GOMBLE	$ 0.0003261	$0.00	$0.00	$156.05	$9.03万	1.71%	1.71%
1054	CHIRP Chirp Token	$ 0.006922	$0.01	$0.01	$6,893.50	$207.66万	-0.05%	-0.05%
1055	KYVE KYVE Network	$ 0.001111	$0.00	$0.00	$4.70万	$85.27万	-2.71%	-2.71%
1056	LAYER UniLayer	$ 0.06696	$0.07	$0.06	$1.27万	$120.02万	1.28%	1.28%
1057	FOREST Forest Protocol	$ 0.03112	$0.04	$0.03	$1.34万	$252.07万	-4.18%	-4.18%
1058	TSLAON Tesla (Ondo Tokenized Stock)	$ 410.62	$411.47	$405.57	$4.37万	$161.80万	0.75%	0.75%
1059	MF Moonwalk Fitness	$ 0.007224	$0.01	$0.01	$1.23万	$121.36万	0.82%	0.82%
1060	URANUS Uranus	$ 0.01509	$0.02	$0.01	$8,087.72	$150.89万	13.45%	13.45%
1061	AIOT OKZOO	$ 0.07229	$0.09	$0.06	$30.31万	$361.45万	-9.2%	-9.2%
1062	STREAM Streamflow	$ 0.00724	$0.01	$0.01	$946.53	$86.88万	1.13%	1.13%
1063	VERT Vertus	$ 0.0010074	$0.00	$0.00	$4,335.46	$120.89万	-3.19%	-3.19%
1064	SOGNI Sogni AI	$ 0.0008965	$0.00	$0.00	$3,398.55	$69.03万	0.38%	0.38%
1065	AAPLX Apple xStock	$ 294.55	$294.55	$291.13	$5,837.04	$176.73万	0.91%	0.91%
1066	DNX Dynex	$ 0.01205	$0.01	$0.01	$1.01万	$61.29万	-8.85%	-8.85%
1067	BENJI Basenji	$ 0.001748	$0.00	$0.00	$3.58万	$161.17万	1.62%	1.62%
1068	GO4 GameOnForge	$ 0.69228	$0.70	$0.62	$1,387.10	$826.63万	-0.35%	-0.35%
1069	POR Portugal National Team Fan Token	$ 0.2617	$0.29	$0.25	$10.21万	$52.44万	-9.1%	-9.1%
1070	IRON Iron Fish	$ 0.0954	$0.10	$0.10	$2,634.26	$200.68万	-0.31%	-0.31%
1071	EPT Balance	$ 0.0005484	$0.00	$0.00	$2,653.83	$127.04万	-3.21%	-3.21%
1072	HAI Hacken Token	$ 0.001933	$0.00	$0.00	$1.39万	$91.70万	-1.07%	-1.07%
1073	SWEAT Sweat Economy	$ 0.0008269	$0.00	$0.00	$1.49万	$169.45万	-0.21%	-0.21%
1074	NVDAX NVIDIA tokenized stock (xStock)	$ 209.76	$210.77	$204.89	$4.60万	$160.57万	2.02%	2.02%
1075	LMWR LimeWire Token	$ 0.0138	$0.01	$0.01	$4,700.82	$69.00万	3.83%	3.83%
1076	SUKU SUKU	$ 0.006609	$0.01	$0.01	$1.23万	$117.91万	2.13%	2.13%
1077	P PoP Planet	$ 0.007885	$0.01	$0.01	$18.35	$110.39万	0.02%	0.02%
1078	LLYX Eli Lilly xStock	$ 1185.57	$1,185.57	$1,185.57	$2.37	$157.33万	0%	0%
1079	STRIKE StrikeBit AI	$ 0.015215	$0.02	$0.01	$12.74万	$319.36万	-8.58%	-8.58%
1080	ALT ArchLoot	$ 0.006689	$0.01	$0.01	$36.31万	$106.36万	3.06%	3.06%
1081	SOUL Phantasma	$ 0.01356	$0.01	$0.01	$1.23万	$147.64万	-2.65%	-2.65%
1082	AVGOX Broadcom xStock	$ 394.83	$394.83	$380.58	$34.74	$159.91万	3.74%	3.74%
1083	TONC TONCommunity	$ 0.0087	$0.01	$0.01	$1,065.03	$233.27万	0%	0%
1084	DELABS Delabs Games	$ 0.0004849	$0.00	$0.00	$6,373.97	$36.38万	2.45%	2.45%
1085	RZTO RZTO	$ 0.0000611	$0.00	$0.00	$1,139.93	$30.35万	-10.33%	-10.33%
1086	ARCHAI ARCH AI	$ 0.0006609	$0.00	$0.00	$1,405.11	$59.48万	-7.52%	-7.52%
1087	QBX qiibee	$ 0.000289	$0.00	$0.00	$1.08万	$23.56万	-32.79%	-32.79%

<1 ...20 21 22 23 24 ...35 >