比特币行情k线图-比特币最新行情价格美元-btc行情最新价

比特币(BTC)

$64201

≈ ￥435090.18

0.49% ($313.05)

更新于：2026-06-13 23:51:38

24H最高 $64342.7

24H交易量 4.13亿

今日开盘 $63887.95

24H最低 $63395.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64342.7

24H最低 $63395.4

24H交易量 4.13亿

流通市值 $1.28兆

今日开盘 $63887.95

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
651	HSK Hashkey	$ 0.0913	$0.09	$0.09	$1.46万	$1,004.30万	1.72%	1.72%
652	PENGUIN Nietzschean Penguin	$ 0.002179	$0.00	$0.00	$2.32万	$217.90万	-5.87%	-5.87%
653	AIXBT aixbt by Virtuals	$ 0.02442	$0.03	$0.02	$15.93万	$2,089.41万	7.95%	7.95%
654	EUL Euler Finance	$ 0.9287	$0.94	$0.90	$1.98万	$1,922.56万	0.93%	0.93%
655	PAAL PAAL AI	$ 0.006957	$0.01	$0.01	$1.38万	$695.70万	-3.11%	-3.11%
656	GUN GUNZ	$ 0.006017	$0.01	$0.01	$1.08万	$363.73万	-0.34%	-0.34%
657	IEFAON iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)	$ 99.64	$100.05	$98.82	$5.21万	$1,683.13万	0.41%	0.41%
658	ES Eclipse	$ 0.0306	$0.03	$0.03	$11.07万	$459.00万	5.04%	5.04%
659	ALLO Allora	$ 0.38168	$0.47	$0.38	$387.64万	$7,652.68万	-8.01%	-8.01%
660	ZIG Zignaly	$ 0.05542	$0.06	$0.06	$12.03万	$2,336.14万	-0.66%	-0.66%
661	BANK Lorenzo Protocol	$ 0.03979	$0.04	$0.04	$9.92万	$1,692.07万	-3.16%	-3.16%
662	XNY Codatta	$ 0.005882	$0.01	$0.01	$7.09万	$1,470.50万	-6.38%	-6.38%
663	IN INFINIT	$ 0.07771	$0.08	$0.07	$3.38万	$1,774.38万	6.72%	6.72%
664	ZBT Zerobase	$ 0.12541	$0.13	$0.12	$18.38万	$2,759.02万	3.4%	3.4%
665	BANANA Banana Gun	$ 2.99	$3.01	$2.92	$8,096.79	$1,029.92万	0.43%	0.43%
666	NOM Nomina	$ 0.001655	$0.00	$0.00	$2.83万	$479.95万	-2.76%	-2.76%
667	BOB BOB (Build on Bitcoin)	$ 0.005897	$0.01	$0.01	$12.82万	$1,309.13万	4.92%	4.92%
668	NEWT Newton Protocol	$ 0.05278	$0.05	$0.05	$1,348.38	$1,134.77万	-1.52%	-1.52%
669	YB YieldBasis	$ 0.08979	$0.09	$0.09	$3,344.08	$789.40万	-2.09%	-2.09%
670	NAORIS Naoris Protocol	$ 0.03749	$0.05	$0.04	$269.04万	$2,246.63万	-23.06%	-23.06%
671	LAVA Lava Network	$ 0.01793	$0.02	$0.02	$2.13万	$417.58万	2.57%	2.57%
672	VON Vameon	$ 0.000007015	$0.00	$0.00	$3,234.92	$701.50万	-1%	-1%
673	DOGS DOGS	$ 0.00004369	$0.00	$0.00	$2.23万	$2,257.68万	-0.74%	-0.74%
674	BONE Bone ShibaSwap	$ 0.04491	$0.05	$0.04	$5,975.31	$1,032.59万	-0.13%	-0.13%
675	TRUST Intuition	$ 0.05107	$0.05	$0.05	$8.75万	$917.46万	2.73%	2.73%
676	MUBARAK MUBARAK	$ 0.010821	$0.01	$0.01	$1,678.51	$1,082.10万	-0.34%	-0.34%
677	TROLL TROLL (SOL)	$ 0.07712	$0.08	$0.07	$20.88万	$7,703.43万	9.23%	9.23%
678	LVLY Lyvely	$ 0.003402	$0.00	$0.00	$1.61万	$340.20万	-0.05%	-0.05%
679	NOS Nosana	$ 0.3305	$0.34	$0.32	$2.41万	$2,672.04万	3.12%	3.12%
680	MERL Merlin Chain	$ 0.02142	$0.02	$0.02	$5.34万	$526.29万	8.4%	8.4%
681	MNDE Marinade	$ 0.01843	$0.02	$0.02	$766.44	$1,033.94万	-0.27%	-0.27%
682	ACT Act I : The AI Prophecy	$ 0.010524	$0.01	$0.01	$3.32万	$997.93万	4.16%	4.16%
683	IR Infrared	$ 0.01783	$0.02	$0.02	$4.07万	$365.52万	2.41%	2.41%
684	DOLO Dolomite	$ 0.02547	$0.03	$0.02	$2.03万	$921.23万	6.21%	6.21%
685	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.01321	$0.01	$0.01	$3.08万	$1,321.00万	-4.92%	-4.92%
686	BROCCOLI Broccoli (broccolibsc.com)	$ 0.01321	$0.01	$0.01	$3.08万	$1,321.00万	-4.92%	-4.92%
687	CAT Simon's Cat	$ 0.000001516	$0.00	$0.00	$7,882.10	$1,105.95万	-1.49%	-1.49%
688	BR Bedrock DAO	$ 0.12149	$0.14	$0.12	$6.89万	$2,551.29万	-9.53%	-9.53%
689	KERNEL Kernel	$ 0.04797	$0.05	$0.05	$8,192.43	$920.50万	-1.84%	-1.84%
690	AO ao Computer	$ 1.933	$1.94	$1.91	$4,293.16	$679.63万	0.2%	0.2%
691	ZETA ZetaChain	$ 0.03847	$0.04	$0.04	$4.72万	$909.70万	0.28%	0.28%
692	ORDER Orderly Network	$ 0.04066	$0.04	$0.04	$1.73万	$869.83万	1.32%	1.32%
693	VELODROME Velodrome Finance	$ 0.01398	$0.01	$0.01	$244.22	$1,224.34万	0.43%	0.43%
694	BEAMX Beam-Token	$ 0.001471	$0.00	$0.00	$4,543.53	$773.17万	0.47%	0.47%

<1 ...12 13 14 15 16 ...35 >