ANDYETH(ANDYETH)最新价格_ANDYETH(ANDYETH)今日美元行情_ANDYETH(ANDYETH)15分钟1小时行情走势-币苏网

ANDYETH(ANDYETH)

$0.000005089

≈ ￥0

3.79% ($5.089E-6)

更新于：2026-06-15 20:20:11

更新于：2026-06-15 20:20:11

24H最高 $0.000005089

24H交易量 5,541.14

今日开盘 $0

24H最低 $0.0000043

流通市值 $508.90万

最低日期 2026-02-06

历史最低 $8.37E-6

最高日期 2025-01-11

历史最高 $0.00024053

24H最高 $0.000005089

24H最低 $0.0000043

24H交易量 5,541.14

流通市值 $508.90万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 66196.6	$6.64万	$6.37万	$9.34亿	$1.32兆	2.64%	2.64%
2	ETH 以太坊	$ 1761.84	$1,769.10	$1,655.00	$3.76亿	$2,126.43亿	5.3%	5.3%
3	XRP 瑞波币	$ 1.2309	$1.23	$1.13	$5,019.75万	$749.83亿	7.74%	7.74%
4	BNB 币安币	$ 620.2	$622.90	$602.80	$2,330.94万	$845.70亿	1.38%	1.38%
5	USDC USD Coin	$ 1.0004	$1.00	$1.00	$1,710.43万	$707.43亿	0%	0%
6	SOL Solana	$ 72.6	$72.82	$66.95	$1.07亿	$411.31亿	6.68%	6.68%
7	TRX 波场	$ 0.32104	$0.32	$0.32	$1,381.47万	$304.08亿	0.88%	0.88%
8	DOGE 狗狗币	$ 0.08977	$0.09	$0.09	$2,891.85万	$151.02亿	3.27%	3.27%
9	BCH 比特现金	$ 228.81	$229.58	$196.73	$502.56万	$45.71亿	12.05%	12.05%
10	HYPE Hyperliquid	$ 67.689	$68.51	$59.66	$3,973.29万	$229.70亿	10.8%	10.8%
11	ADA 艾达币	$ 0.18531	$0.19	$0.17	$2,253.20万	$66.62亿	9.2%	9.2%
12	WBTC Wrapped Bitcoin	$ 66073.4	$6.61万	$6.38万	$3,952.40	$85.18亿	2.66%	2.66%
13	LEO UNUS SED LEO	$ 9.725	$9.87	$9.65	$825.56	$89.63亿	-0.22%	-0.22%
14	LINK ChainLink	$ 8.301	$8.45	$7.79	$527.68万	$56.29亿	4.81%	4.81%
15	XLM 恒星币	$ 0.2014	$0.20	$0.18	$408.30万	$65.28亿	9.61%	9.61%
16	LTC 莱特币	$ 45.76	$46.18	$43.74	$722.10万	$35.10亿	3.85%	3.85%
17	HBAR Hedera Hashgraph	$ 0.08219	$0.08	$0.08	$49.97万	$35.17亿	4.46%	4.46%
18	ZEC 大零币	$ 533.77	$539.50	$416.04	$1,531.77万	$87.95亿	26.33%	26.33%
19	AVAX Avalanche	$ 6.905	$6.95	$6.38	$718.64万	$29.71亿	4.02%	4.02%
20	SHIB Shiba Inu	$ 0.000005077	$0.00	$0.00	$44.87万	$29.92亿	2.52%	2.52%
21	SUI Sui	$ 0.8098	$0.82	$0.74	$1,090.44万	$30.71亿	6.74%	6.74%
22	TON Toncoin	$ 1.7783	$1.82	$1.68	$1,015.00万	$42.99亿	2.83%	2.83%
23	CRO Cronos	$ 0.0627	$0.06	$0.06	$38.74万	$24.20亿	1.85%	1.85%
24	WLFI worldlibertyfinancial-education	$ 0.06067	$0.06	$0.06	$76.14万	$16.22亿	3.3%	3.3%
25	UNI Uniswap	$ 2.692	$2.70	$2.47	$136.01万	$17.10亿	6.69%	6.69%
26	DOT 波卡币	$ 1.02	$1.03	$0.95	$23.38万	$16.86亿	5.45%	5.45%
27	MNT Mantle	$ 0.5846	$0.59	$0.55	$20.28万	$19.02亿	4.5%	4.5%
28	PAXG PAX Gold	$ 4328.41	$4,340.00	$4,218.95	$123.11万	$16.48亿	2.41%	2.41%
29	ASTER Aster	$ 0.6381	$0.64	$0.62	$56.82万	$15.92亿	1.75%	1.75%
30	AAVE Aave	$ 73.99	$74.59	$65.28	$133.07万	$11.33亿	12.14%	12.14%
31	HTX HTX	$ 0.0000016989	$0.00	$0.00	$2,591.86	$16.99亿	0.96%	0.96%
32	TAO Bittensor	$ 279.2	$291.10	$257.20	$1,535.59万	$29.50亿	3.67%	3.67%
33	OKB OK币	$ 76.67	$77.82	$73.22	$18.71万	$16.10亿	3.32%	3.32%
34	PEPE Pepe	$ 0.000002986	$0.00	$0.00	$777.31万	$12.56亿	5.92%	5.92%
35	ETC 以太经典	$ 7.41	$7.43	$6.94	$16.84万	$11.49亿	4.21%	4.21%
36	NEAR NEAR Protocol	$ 2.486	$2.50	$2.06	$1,879.02万	$31.93亿	17.98%	17.98%
37	ICP Internet Computer(Dfinity)	$ 2.573	$2.60	$2.40	$522.50万	$14.05亿	5.62%	5.62%
38	PI Pi Network	$ 0.13554	$0.14	$0.13	$177.10万	$11.36亿	2.29%	2.29%
39	WLD Worldcoin	$ 0.6179	$0.63	$0.49	$1,653.44万	$16.72亿	23.62%	23.62%
40	ATOM 阿童木	$ 2.005	$2.01	$1.92	$10.61万	$9.76亿	3.72%	3.72%
41	FDUSD First Digital USD	$ 0.9983	$1.00	$1.00	$1,101.28万	$9.82亿	0.01%	0.01%
42	ENA Ethena	$ 0.08696	$0.09	$0.08	$504.03万	$6.92亿	5.59%	5.59%
43	USDD USDD	$ 0.9997	$1.00	$1.00	$1.00万	$8.55亿	0.02%	0.02%
44	KAS Kaspa	$ 0.03318	$0.03	$0.03	$87.53万	$8.99亿	5.23%	5.23%
45	QNT Quant	$ 69.68	$69.88	$66.54	$22.12万	$8.41亿	1.6%	1.6%
46	ALGO Algorand	$ 0.09583	$0.10	$0.09	$17.84万	$8.47亿	4.65%	4.65%
47	FLR Flare	$ 0.008176	$0.01	$0.01	$18.36万	$6.76亿	3.61%	3.61%
48	XDC XDC Network	$ 0.03096	$0.03	$0.03	$21.31万	$5.91亿	3.09%	3.09%
49	APT Aptos	$ 0.693	$0.70	$0.65	$21.18万	$5.21亿	4.73%	4.73%

1 2 3 ...35 >